| 22/11/2008 |
JFX Running Trade Information |
05:15:47 |
| Cont. |
Month |
Stat. |
Auc. |
Last |
Chg. |
Bid.V |
Bid |
Ask |
Ask.V |
Open |
Hi |
Lo |
Prev. |
Set.Prc. |
Vol. |
Int. |
| GOL |
NOV8 |
I |
T |
292000 |
+10000 |
|
|
|
|
292000 |
292000 |
292000 |
282000 |
292000 |
4 |
0 |
| GOL |
DEC8 |
I |
T |
292750 |
+9250 |
|
|
|
|
292750 |
292750 |
292750 |
283500 |
292750 |
4 |
0 |
| GOL |
JAN9 |
I |
T |
293750 |
+9250 |
|
|
|
|
293750 |
293750 |
293750 |
284500 |
293750 |
4 |
0 |
| KGE |
|
I |
T |
|
0 |
|
|
|
|
|
|
|
290850 |
295600 |
0 |
0 |
| KIE |
|
I |
T |
11850 |
-275 |
|
|
|
|
12150 |
13200 |
11550 |
12125 |
12100 |
38 |
1212 |
| OLE |
DEC8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
5660 |
5720 |
0 |
0 |
| OLE |
JAN9 |
I |
T |
|
0 |
|
|
|
|
|
|
|
5740 |
5745 |
0 |
0 |
| OLE |
FEB9 |
I |
T |
|
0 |
|
|
|
|
|
|
|
5740 |
5735 |
0 |
0 |
| OLE |
MAR9 |
I |
T |
|
0 |
|
|
|
|
|
|
|
5780 |
5735 |
0 |
0 |
| OLE |
APR9 |
I |
T |
|
0 |
|
|
|
|
|
|
|
5860 |
5740 |
0 |
0 |
| OLE |
MAY9 |
I |
T |
|
0 |
|
|
|
|
|
|
|
5860 |
5770 |
0 |
0 |
|
