Settlement Price

warning: fopen(C:\xampp\htdocs\bbj\includes\ip2cntry.dat) [function.fopen]: failed to open stream: No such file or directory in /home/sloki/user/h18090/sites/bbj-jfx.com/www/includes/ip2c.php on line 47.
warning: uasort() [function.uasort]: The argument should be an array in /home/sloki/user/h18090/sites/bbj-jfx.com/www/includes/common.inc on line 2128.

Settlement Price[update : 22/11/2008 - 05:15:47]

Contract Id	Contract Month	Previous	Settlement Price
22/11/2008	Closing Price		05:15:47
AJ1012		57.24	60.61
AU106		0.6113	0.6322
AU10F		0.6113	0.6322
AU20F		0.6113	0.6322
CJ1012		76.52	78.36
EG1018		0.8456	0.8438
EJ1012		116.65	120.78
EU106		1.2454	1.259
EU10F		1.2454	1.259
GJ1012		137.98	143.14
GOL	NOV8	282000	292000
GOL	DEC8	283500	292750
GOL	JAN9	284500	293750
GU106		1.4725	1.4929
GU10F		1.4725	1.4929
HKH5U		12299	12659
HKJ50	NOV8	12197	12516
HKJ50	DEC8	12199	12517
HKJ5U	NOV8	12197	12516
HKJ5U	DEC8	12199	12517
HKK50		12197	12516
HKK5U		12197	12516
JPH5U		7703	7911
JPJ30	DEC8	7560	7700
JPJ30	MAR9	7700	7860
JPJ5U	DEC8	7560	7700
JPJ5U	MAR9	7700	7860
JPK50		7560	7700
JPK5U		7560	7700
KGE		290850	295600
KIE		12125	12100
KRJ35	DEC8	123.3	131.2
KRJ35	MAR9	122.15	130.35
KRJ5	DEC8	123.3	131.2
KRJ5	MAR9	122.15	130.35
KRJ5U	DEC8	123.3	131.2
KRJ5U	MAR9	122.15	130.35
OLE	DEC8	5660	5720
OLE	JAN9	5740	5745
OLE	FEB9	5740	5735
OLE	MAR9	5780	5735
OLE	APR9	5860	5740
OLE	MAY9	5860	5770
UC106		1.2245	1.2229
UC10F		1.2245	1.2229
UJ106		93.71	95.92
UJ10F		93.71	95.92
USH5U		7552	8046

Description